TCX Converter 2009-04-06T19:08:57Z Track0 2007-05-09T06:00:00Z traccia4 163 2007-05-09T06:00:00Z 164 2007-05-09T06:00:03Z 167.64200959999999 2007-05-09T06:00:05Z 171 2007-05-09T06:00:08Z 176 2007-05-09T06:00:11Z 183.8210048 2007-05-09T06:00:14Z 188 2007-05-09T06:00:17Z 192 2007-05-09T06:00:20Z 196 2007-05-09T06:00:22Z 200 2007-05-09T06:00:25Z 206 2007-05-09T06:00:28Z 210 2007-05-09T06:00:31Z 213 2007-05-09T06:00:33Z 216 2007-05-09T06:00:36Z 218 2007-05-09T06:00:39Z 220 2007-05-09T06:00:42Z 224 2007-05-09T06:00:44Z 229 2007-05-09T06:00:47Z 238 2007-05-09T06:00:50Z 244.8210048 2007-05-09T06:00:53Z 247.64200959999999 2007-05-09T06:00:56Z 249 2007-05-09T06:00:58Z 251 2007-05-09T06:01:01Z 253 2007-05-09T06:01:04Z 255.8210048 2007-05-09T06:01:06Z 258 2007-05-09T06:01:09Z 261 2007-05-09T06:01:12Z 263 2007-05-09T06:01:15Z 270 2007-05-09T06:01:17Z 274.82100480000003 2007-05-09T06:01:20Z 283 2007-05-09T06:01:22Z 291 2007-05-09T06:01:25Z 294.64200959999999 2007-05-09T06:01:28Z 301 2007-05-09T06:01:31Z 303 2007-05-09T06:01:34Z 304 2007-05-09T06:01:36Z 311 2007-05-09T06:01:39Z 313 2007-05-09T06:01:42Z 315 2007-05-09T06:01:45Z 319 2007-05-09T06:01:47Z 324 2007-05-09T06:01:50Z 328 2007-05-09T06:01:53Z 330.82100480000003 2007-05-09T06:01:56Z 334 2007-05-09T06:01:58Z 337 2007-05-09T06:02:01Z 338 2007-05-09T06:02:04Z 344 2007-05-09T06:02:07Z 348 2007-05-09T06:02:10Z 350 2007-05-09T06:02:12Z 355.64200959999999 2007-05-09T06:02:15Z 357 2007-05-09T06:02:18Z 363 2007-05-09T06:02:21Z 365 2007-05-09T06:02:24Z 366 2007-05-09T06:02:26Z 369 2007-05-09T06:02:29Z 373.64200959999999 2007-05-09T06:02:32Z 376 2007-05-09T06:02:35Z 376 2007-05-09T06:02:37Z 380 2007-05-09T06:02:40Z 384 2007-05-09T06:02:43Z 388 2007-05-09T06:02:46Z 388.82100480000003 2007-05-09T06:02:48Z 393 2007-05-09T06:02:51Z 395 2007-05-09T06:02:54Z 398.46301440000002 2007-05-09T06:02:57Z 406 2007-05-09T06:02:59Z 407 2007-05-09T06:03:02Z 409 2007-05-09T06:03:05Z 411 2007-05-09T06:03:08Z 414 2007-05-09T06:03:10Z 419 2007-05-09T06:03:13Z 420 2007-05-09T06:03:16Z 421 2007-05-09T06:03:19Z 428 2007-05-09T06:03:21Z 432 2007-05-09T06:03:24Z 438 2007-05-09T06:03:27Z 440 2007-05-09T06:03:29Z 443.82100480000003 2007-05-09T06:03:32Z 446 2007-05-09T06:03:35Z 450 2007-05-09T06:03:38Z 454 2007-05-09T06:03:40Z 459 2007-05-09T06:03:43Z 462 2007-05-09T06:03:46Z 464 2007-05-09T06:03:49Z 466 2007-05-09T06:03:52Z 468 2007-05-09T06:03:54Z 472 2007-05-09T06:03:57Z 475.82100480000003 2007-05-09T06:04:00Z 477 2007-05-09T06:04:03Z 481 2007-05-09T06:04:05Z 481 2007-05-09T06:04:08Z 487 2007-05-09T06:04:11Z 487 2007-05-09T06:04:14Z 489 2007-05-09T06:04:16Z 493 2007-05-09T06:04:19Z 496 2007-05-09T06:04:21Z 500 2007-05-09T06:04:24Z 501 2007-05-09T06:04:27Z 503 2007-05-09T06:04:29Z 506 2007-05-09T06:04:32Z 509 2007-05-09T06:04:35Z 510 2007-05-09T06:04:38Z 512 2007-05-09T06:04:41Z 513 2007-05-09T06:04:43Z 519 2007-05-09T06:04:46Z 522.82100479999997 2007-05-09T06:04:49Z 527 2007-05-09T06:04:52Z 530 2007-05-09T06:04:55Z 531 2007-05-09T06:04:57Z 536 2007-05-09T06:05:00Z 540 2007-05-09T06:05:03Z 544 2007-05-09T06:05:05Z 550 2007-05-09T06:05:08Z 553 2007-05-09T06:05:10Z 555 2007-05-09T06:05:13Z 562 2007-05-09T06:05:16Z 564 2007-05-09T06:05:18Z 569 2007-05-09T06:05:21Z 570 2007-05-09T06:05:24Z 572 2007-05-09T06:05:27Z 574.64200960000005 2007-05-09T06:05:30Z 575 2007-05-09T06:05:32Z 578 2007-05-09T06:05:35Z 579 2007-05-09T06:05:38Z 581 2007-05-09T06:05:41Z 584 2007-05-09T06:05:43Z 588 2007-05-09T06:05:46Z 591.82100479999997 2007-05-09T06:05:49Z 594.82100479999997 2007-05-09T06:05:51Z 596 2007-05-09T06:05:54Z 598 2007-05-09T06:05:56Z 601 2007-05-09T06:05:59Z 602 2007-05-09T06:06:01Z 605 2007-05-09T06:06:04Z 609 2007-05-09T06:06:07Z 610 2007-05-09T06:06:10Z 615 2007-05-09T06:06:12Z 616 2007-05-09T06:06:15Z 617 2007-05-09T06:06:18Z 621 2007-05-09T06:06:21Z 621 2007-05-09T06:06:23Z 622 2007-05-09T06:06:26Z 624 2007-05-09T06:06:29Z 628.46301440000002 2007-05-09T06:06:31Z 629 2007-05-09T06:06:34Z 630 2007-05-09T06:06:37Z 630 2007-05-09T06:06:40Z 632 2007-05-09T06:06:42Z 634 2007-05-09T06:06:45Z 636.82100479999997 2007-05-09T06:06:48Z 637 2007-05-09T06:06:51Z 637 2007-05-09T06:06:54Z 641 2007-05-09T06:06:56Z 642 2007-05-09T06:06:59Z 648 2007-05-09T06:07:02Z 650 2007-05-09T06:07:05Z 652 2007-05-09T06:07:07Z 655 2007-05-09T06:07:08Z 659 2007-05-09T06:07:10Z 660.64200960000005 2007-05-09T06:07:11Z 663 2007-05-09T06:07:13Z 663 2007-05-09T06:07:14Z 672 2007-05-09T06:07:17Z 678 2007-05-09T06:07:19Z 682 2007-05-09T06:07:22Z 686 2007-05-09T06:07:25Z 690.64200960000005 2007-05-09T06:07:28Z 694.64200960000005 2007-05-09T06:07:30Z 697 2007-05-09T06:07:33Z 701 2007-05-09T06:07:35Z 705 2007-05-09T06:07:38Z 709 2007-05-09T06:07:41Z 716 2007-05-09T06:07:43Z 719 2007-05-09T06:07:46Z 723 2007-05-09T06:07:49Z 726 2007-05-09T06:07:52Z 732 2007-05-09T06:07:54Z 739 2007-05-09T06:07:57Z 747 2007-05-09T06:08:00Z 750 2007-05-09T06:08:03Z 759 2007-05-09T06:08:05Z 766 2007-05-09T06:08:08Z 769 2007-05-09T06:08:11Z 774 2007-05-09T06:08:13Z 780 2007-05-09T06:08:16Z 783.82100479999997 2007-05-09T06:08:19Z 786.82100479999997 2007-05-09T06:08:22Z 789 2007-05-09T06:08:24Z 796.64200960000005 2007-05-09T06:08:27Z 800 2007-05-09T06:08:30Z 807 2007-05-09T06:08:32Z 809 2007-05-09T06:08:35Z 815 2007-05-09T06:08:38Z 821.64200960000005 2007-05-09T06:08:41Z 825 2007-05-09T06:08:43Z 832 2007-05-09T06:08:46Z 839 2007-05-09T06:08:49Z 845 2007-05-09T06:08:52Z 852 2007-05-09T06:08:54Z 858 2007-05-09T06:08:57Z 864 2007-05-09T06:09:00Z 869 2007-05-09T06:09:02Z 875 2007-05-09T06:09:05Z 876 2007-05-09T06:09:08Z 879 2007-05-09T06:09:11Z 884 2007-05-09T06:09:13Z 887 2007-05-09T06:09:16Z 890.82100479999997 2007-05-09T06:09:19Z 892 2007-05-09T06:09:22Z 894 2007-05-09T06:09:24Z 897 2007-05-09T06:09:28Z 902 2007-05-09T06:09:30Z 903 2007-05-09T06:09:33Z 909 2007-05-09T06:09:36Z 910 2007-05-09T06:09:39Z 911 2007-05-09T06:09:42Z 912 2007-05-09T06:09:43Z 914 2007-05-09T06:09:46Z 916 2007-05-09T06:09:49Z 918 2007-05-09T06:09:51Z 920 2007-05-09T06:09:54Z 923 2007-05-09T06:09:56Z 926 2007-05-09T06:09:59Z 930 2007-05-09T06:10:02Z 932 2007-05-09T06:10:05Z 935.82100479999997 2007-05-09T06:10:07Z 937 2007-05-09T06:10:10Z 939 2007-05-09T06:10:13Z 941 2007-05-09T06:10:16Z 945 2007-05-09T06:10:19Z 948 2007-05-09T06:10:22Z 949 2007-05-09T06:10:23Z 949 2007-05-09T06:10:25Z 951 2007-05-09T06:10:27Z 956 2007-05-09T06:10:30Z 958.64200960000005 2007-05-09T06:10:33Z 964 2007-05-09T06:10:35Z 966 2007-05-09T06:10:38Z 968 2007-05-09T06:10:41Z 974 2007-05-09T06:10:43Z 977 2007-05-09T06:10:46Z 981 2007-05-09T06:10:49Z 985 2007-05-09T06:10:52Z 990 2007-05-09T06:10:54Z 995 2007-05-09T06:10:57Z 997 2007-05-09T06:11:00Z 1002 2007-05-09T06:11:02Z 1007 2007-05-09T06:11:05Z 1011 2007-05-09T06:11:07Z 1020 2007-05-09T06:11:10Z 1024 2007-05-09T06:11:13Z 1029 2007-05-09T06:11:15Z 1037 2007-05-09T06:11:17Z 1040 2007-05-09T06:11:20Z 1044 2007-05-09T06:11:22Z 1045.6420095999999 2007-05-09T06:11:23Z 1048 2007-05-09T06:11:25Z 1052.4630144 2007-05-09T06:11:27Z 1056 2007-05-09T06:11:28Z 1056 2007-05-09T06:11:31Z 1063 2007-05-09T06:11:33Z 1067 2007-05-09T06:11:36Z 1074 2007-05-09T06:11:38Z 1079 2007-05-09T06:11:41Z 1083 2007-05-09T06:11:43Z 1090 2007-05-09T06:11:46Z 1096 2007-05-09T06:11:48Z 1100 2007-05-09T06:11:51Z 1101 2007-05-09T06:11:54Z 1103 2007-05-09T06:11:56Z 1107.8210048000001 2007-05-09T06:11:58Z 1110 2007-05-09T06:12:01Z 1117 2007-05-09T06:12:03Z 1120 2007-05-09T06:12:06Z 1124 2007-05-09T06:12:08Z 1126 2007-05-09T06:12:11Z 1129 2007-05-09T06:12:14Z 1133 2007-05-09T06:12:17Z 1137 2007-05-09T06:12:19Z 1139 2007-05-09T06:12:22Z 1144 2007-05-09T06:12:25Z 1146 2007-05-09T06:12:28Z 1147 2007-05-09T06:12:30Z 1151 2007-05-09T06:12:33Z 1152 2007-05-09T06:12:36Z 1154 2007-05-09T06:12:39Z 1156 2007-05-09T06:12:40Z 1158 2007-05-09T06:12:43Z 1160 2007-05-09T06:12:46Z 1165 2007-05-09T06:12:48Z 1168.6420095999999 2007-05-09T06:12:51Z 1172 2007-05-09T06:12:54Z 1174 2007-05-09T06:12:57Z 1184 2007-05-09T06:12:59Z 1186.8210048000001 2007-05-09T06:13:01Z 1190 2007-05-09T06:13:04Z 1193 2007-05-09T06:13:07Z 1195 2007-05-09T06:13:10Z 1199.8210048000001 2007-05-09T06:13:12Z 1202 2007-05-09T06:13:15Z 1208 2007-05-09T06:13:17Z 1210 2007-05-09T06:13:20Z 1214 2007-05-09T06:13:23Z 1217 2007-05-09T06:13:25Z 1220 2007-05-09T06:13:28Z 1221.63839470418 2007-05-09T06:13:31Z 1222 2007-05-09T06:13:34Z 1222 2007-05-09T06:13:37Z 1224 2007-05-09T06:13:39Z 1229 2007-05-09T06:13:41Z 1229 2007-05-09T06:13:44Z 1233 2007-05-09T06:13:45Z 1233 2007-05-09T06:13:47Z 1235 2007-05-09T06:13:49Z 1241 2007-05-09T06:13:52Z 1245 2007-05-09T06:13:54Z 1247 2007-05-09T06:13:57Z 1249.6420095999999 2007-05-09T06:14:00Z 1255 2007-05-09T06:14:02Z 1258 2007-05-09T06:14:05Z 1261.6420095999999 2007-05-09T06:14:07Z 1263 2007-05-09T06:14:09Z 1267 2007-05-09T06:14:11Z 1269 2007-05-09T06:14:13Z 1271 2007-05-09T06:14:15Z 1275 2007-05-09T06:14:17Z 1277 2007-05-09T06:14:19Z 1278.6420095999999 2007-05-09T06:14:20Z 1282 2007-05-09T06:14:23Z 1284 2007-05-09T06:14:25Z 1286 2007-05-09T06:14:27Z 1288 2007-05-09T06:14:29Z 1291 2007-05-09T06:14:30Z 1293 2007-05-09T06:14:32Z 1294 2007-05-09T06:14:34Z 1296 2007-05-09T06:14:36Z 1297 2007-05-09T06:14:38Z 1299 2007-05-09T06:14:40Z 1299 2007-05-09T06:14:42Z 1301 2007-05-09T06:14:44Z 1317.1999511700001 2007-05-09T06:14:48Z 1317.1999511700001 2007-05-09T06:14:53Z 1317.1999511700001 2007-05-09T06:14:56Z 1283.3000000000002 2007-05-09T06:14:58Z 1283.4 2007-05-09T06:15:03Z 1283.77 2007-05-09T06:15:17Z 1284.1 2007-05-09T06:15:28Z 1285.13 2007-05-09T06:15:31Z 1293.8 2007-05-09T06:15:48Z 1295.1000000000001 2007-05-09T06:15:51Z 1296.19 2007-05-09T06:15:53Z 1298.9700000000003 2007-05-09T06:16:03Z 1304.39 2007-05-09T06:16:14Z 1306.8300000000002 2007-05-09T06:16:23Z 1312.0200000000002 2007-05-09T06:16:37Z 1313.22 2007-05-09T06:16:47Z 1308.88 2007-05-09T06:17:00Z 1305.3600000000001 2007-05-09T06:17:09Z 1300.15 2007-05-09T06:17:25Z 1296.3300000000002 2007-05-09T06:17:32Z 1293.47 2007-05-09T06:17:40Z 1292.55 2007-05-09T06:17:45Z 1291.0900000000001 2007-05-09T06:17:50Z 1284.3600000000001 2007-05-09T06:18:05Z 1283.3500000000001 2007-05-09T06:18:19Z 1287.3100000000002 2007-05-09T06:18:40Z 1287.7 2007-05-09T06:18:45Z 1287.65 2007-05-09T06:18:50Z 1286.1100000000001 2007-05-09T06:19:05Z 1288.68 2007-05-09T06:19:14Z 1289.64 2007-05-09T06:19:19Z 1290.93 2007-05-09T06:19:25Z 1291.32 2007-05-09T06:19:29Z 1292.7900000000002 2007-05-09T06:19:48Z 1292.2300000000002 2007-05-09T06:19:53Z 1290.73 2007-05-09T06:19:59Z 1289.05 2007-05-09T06:20:06Z 1289.53 2007-05-09T06:20:14Z 1293.71 2007-05-09T06:20:28Z 1296.15 2007-05-09T06:20:39Z 1297.15 2007-05-09T06:20:47Z 1297.44 2007-05-09T06:20:54Z 1297.71 2007-05-09T06:21:02Z 1299.1200000000001 2007-05-09T06:21:12Z 1303.9 2007-05-09T06:21:27Z 1307.41 2007-05-09T06:21:42Z 1308.3500000000001 2007-05-09T06:21:54Z 1308.2600000000002 2007-05-09T06:22:07Z 1306.8200000000002 2007-05-09T06:22:18Z 1306.1100000000001 2007-05-09T06:22:26Z 1300.88 2007-05-09T06:22:45Z 1299.89 2007-05-09T06:22:49Z 1299.3300000000002 2007-05-09T06:22:56Z 1299.5100000000002 2007-05-09T06:23:03Z 1298.72 2007-05-09T06:23:20Z 1299.8400000000001 2007-05-09T06:23:36Z 1301.71 2007-05-09T06:23:49Z 1301.6000000000001 2007-05-09T06:23:57Z 1301.56 2007-05-09T06:23:57Z 1300.7900000000002 2007-05-09T06:24:03Z 1297.89 2007-05-09T06:24:12Z 1297.0300000000002 2007-05-09T06:24:19Z 1296.75 2007-05-09T06:24:25Z 1297.1200000000001 2007-05-09T06:24:30Z 1297.8700000000001 2007-05-09T06:24:34Z 1297.89 2007-05-09T06:24:45Z 1298.42 2007-05-09T06:24:50Z 1299.2 2007-05-09T06:24:54Z 1299.7 2007-05-09T06:24:58Z 1300.74 2007-05-09T06:25:08Z 1302.25 2007-05-09T06:25:29Z 1303.19 2007-05-09T06:25:40Z 1303.16 2007-05-09T06:25:54Z 1304.5900000000001 2007-05-09T06:25:59Z 1306.38 2007-05-09T06:26:14Z 1300.6200000000001 2007-05-09T06:26:26Z 1294.8400000000001 2007-05-09T06:26:49Z 1289.5700000000002 2007-05-09T06:27:03Z 1283.92 2007-05-09T06:27:12Z 1280.66 2007-05-09T06:27:21Z 1278.8300000000002 2007-05-09T06:27:33Z 1277.0700000000002 2007-05-09T06:27:39Z 1276.03 2007-05-09T06:27:49Z 1273.76 2007-05-09T06:27:57Z 1272.55 2007-05-09T06:28:00Z 1268.97 2007-05-09T06:28:05Z 1265.43 2007-05-09T06:28:11Z 1263.3 2007-05-09T06:28:16Z 1263.3 2007-05-09T06:28:18Z 1262.16 2007-05-09T06:28:20Z 1259.67 2007-05-09T06:28:23Z 1258.1200000000001 2007-05-09T06:28:26Z 1254.19 2007-05-09T06:28:31Z 1251.23 2007-05-09T06:28:43Z 1249.3500000000001 2007-05-09T06:28:50Z 1244.8700000000001 2007-05-09T06:29:11Z 1245.27 2007-05-09T06:29:14Z 1245.36 2007-05-09T06:29:17Z 1245.3700000000001 2007-05-09T06:29:21Z 1249.6200000000001 2007-05-09T06:29:41Z 1250.13 2007-05-09T06:29:46Z 1248.4 2007-05-09T06:29:56Z 1250.41 2007-05-09T06:30:02Z 1255.98 2007-05-09T06:30:23Z 1259.0800000000002 2007-05-09T06:30:32Z 1258.64 2007-05-09T06:30:40Z 1258.52 2007-05-09T06:30:46Z 1257.98 2007-05-09T06:30:49Z 1256.8700000000001 2007-05-09T06:30:54Z 1256.5900000000001 2007-05-09T06:30:59Z 1256.18 2007-05-09T06:31:03Z 1255.98 2007-05-09T06:31:15Z 1256.17 2007-05-09T06:31:18Z 1255.51 2007-05-09T06:31:30Z 1254.97 2007-05-09T06:31:35Z 1254.97 2007-05-09T06:31:36Z 1254.6200000000001 2007-05-09T06:31:40Z 1254.45 2007-05-09T06:31:41Z 1254.24 2007-05-09T06:31:43Z 1253.57 2007-05-09T06:31:45Z 1252.0 2007-05-09T06:31:57Z 1251.5800000000002 2007-05-09T06:32:03Z 1251.03 2007-05-09T06:32:07Z 1251.6 2007-05-09T06:32:17Z 1251.8100000000002 2007-05-09T06:32:20Z 1251.8100000000002 2007-05-09T06:32:21Z 1252.3200000000002 2007-05-09T06:32:30Z 1256.65 2007-05-09T06:32:47Z 1258.52 2007-05-09T06:33:04Z 1255.9900000000002 2007-05-09T06:33:09Z 1252.14 2007-05-09T06:33:14Z 1248.25 2007-05-09T06:33:17Z 1247.09 2007-05-09T06:33:19Z 1244.7100000000003 2007-05-09T06:33:27Z 1240.95 2007-05-09T06:33:41Z 1239.7600000000002 2007-05-09T06:33:48Z 1238.38 2007-05-09T06:33:56Z 1238.0500000000002 2007-05-09T06:34:01Z 1236.8600000000001 2007-05-09T06:34:05Z 1233.14 2007-05-09T06:34:14Z 1229.6 2007-05-09T06:34:29Z 1231.67 2007-05-09T06:34:33Z 1233.4 2007-05-09T06:34:36Z 1238.73 2007-05-09T06:34:41Z 1240.69 2007-05-09T06:34:44Z 1248.92 2007-05-09T06:34:52Z 1252.2000000000003 2007-05-09T06:34:56Z 1255.92 2007-05-09T06:35:01Z 1258.39 2007-05-09T06:35:05Z 1260.1 2007-05-09T06:35:11Z 1259.5500000000002 2007-05-09T06:35:13Z 1257.38 2007-05-09T06:35:22Z 1257.77 2007-05-09T06:35:27Z 1257.42 2007-05-09T06:35:36Z 1248.9 2007-05-09T06:35:51Z 1239.53 2007-05-09T06:36:07Z 1237.4 2007-05-09T06:36:16Z 1239.5900000000001 2007-05-09T06:36:22Z 1240.92 2007-05-09T06:36:25Z 1243.33 2007-05-09T06:36:27Z 1244.0200000000002 2007-05-09T06:36:29Z 1245.43 2007-05-09T06:36:36Z 1249.24 2007-05-09T06:36:48Z 1252.52 2007-05-09T06:36:51Z 1258.49 2007-05-09T06:36:58Z 1260.3600000000001 2007-05-09T06:37:02Z 1260.71 2007-05-09T06:37:08Z 1260.54 2007-05-09T06:37:14Z 1258.24 2007-05-09T06:37:24Z 1258.4700000000003 2007-05-09T06:37:32Z 1258.31 2007-05-09T06:37:36Z 1264.94 2007-05-09T06:37:57Z 1273.74 2007-05-09T06:38:17Z 1275.8400000000001 2007-05-09T06:38:24Z 1280.61 2007-05-09T06:38:30Z 1286.92 2007-05-09T06:38:35Z 1290.3500000000001 2007-05-09T06:38:39Z 1295.83 2007-05-09T06:38:45Z 1300.3600000000001 2007-05-09T06:38:50Z 1300.65 2007-05-09T06:38:51Z 1301.0600000000002 2007-05-09T06:38:55Z 1302.51 2007-05-09T06:39:02Z 1302.51 2007-05-09T06:39:05Z 1312.44 2007-05-09T06:39:09Z 1315.17 2007-05-09T06:39:12Z 1321.66 2007-05-09T06:39:21Z 1341.3000000000002 2007-05-09T06:39:38Z 1359.52 2007-05-09T06:39:55Z 1372.21 2007-05-09T06:40:12Z 1381.4400000000003 2007-05-09T06:40:28Z 1409.78 2007-05-09T06:40:49Z 1409.78 2007-05-09T06:40:52Z 1413.69 2007-05-09T06:40:56Z 1420.8700000000001 2007-05-09T06:41:04Z 1430.0900000000001 2007-05-09T06:41:16Z 1432.97 2007-05-09T06:41:23Z 1432.68 2007-05-09T06:41:31Z 1431.0600000000002 2007-05-09T06:41:38Z 1426.42 2007-05-09T06:41:52Z 1425.1100000000001 2007-05-09T06:42:05Z 1425.3500000000001 2007-05-09T06:42:06Z 1481.1999511700001 2007-05-09T06:42:48Z 1481.1999511700001 2007-05-09T06:42:50Z 1481.1999511700001 2007-05-09T06:42:51Z 1481.1999511700001 2007-05-09T06:42:55Z 1480.8000488299999 2007-05-09T06:43:00Z 1480.40002441 2007-05-09T06:43:01Z 1480 2007-05-09T06:43:03Z 1479.40002441 2007-05-09T06:43:04Z 1479 2007-05-09T06:43:05Z 1479 2007-05-09T06:43:07Z 1479 2007-05-09T06:43:09Z 1478.59997559 2007-05-09T06:43:12Z 1478.1999511700001 2007-05-09T06:43:14Z 1477.8000488299999 2007-05-09T06:43:16Z 1477.1999511700001 2007-05-09T06:43:17Z 1476.59997559 2007-05-09T06:43:20Z 1476 2007-05-09T06:43:22Z 1475.40002441 2007-05-09T06:43:24Z 1474.59997559 2007-05-09T06:43:26Z 1473.8000488299999 2007-05-09T06:43:29Z 1473 2007-05-09T06:43:31Z 1472 2007-05-09T06:43:33Z 1471.1999511700001 2007-05-09T06:43:35Z 1471.1999511700001 2007-05-09T06:43:39Z 1471.1999511700001 2007-05-09T06:43:42Z 1471.59997559 2007-05-09T06:43:44Z 1473 2007-05-09T06:43:45Z 1473.8000488299999 2007-05-09T06:43:47Z 1475.40002441 2007-05-09T06:43:49Z 1476 2007-05-09T06:43:51Z 1477.59997559 2007-05-09T06:43:52Z 1477.59997559 2007-05-09T06:43:54Z 1479 2007-05-09T06:43:55Z 1479.8000488299999 2007-05-09T06:43:57Z 1479.8000488299999 2007-05-09T06:43:59Z 1481.59997559 2007-05-09T06:44:00Z 1482.40002441 2007-05-09T06:44:03Z 1484.59997559 2007-05-09T06:44:05Z 1486.1999511700001 2007-05-09T06:44:06Z 1486.59997559 2007-05-09T06:44:08Z 1488.1999511700001 2007-05-09T06:44:09Z 1488.8000488299999 2007-05-09T06:44:11Z 1490.40002441 2007-05-09T06:44:13Z 1490.40002441 2007-05-09T06:44:14Z 1492.1999511700001 2007-05-09T06:44:16Z 1492.59997559 2007-05-09T06:44:19Z 1493.40002441 2007-05-09T06:44:20Z 1494.59997559 2007-05-09T06:44:23Z 1494.59997559 2007-05-09T06:44:25Z 1496.1999511700001 2007-05-09T06:44:26Z 1496.59997559 2007-05-09T06:44:28Z 1496.59997559 2007-05-09T06:44:29Z 1498.40002441 2007-05-09T06:44:30Z 1498.8000488299999 2007-05-09T06:44:32Z 1498.8000488299999 2007-05-09T06:44:34Z 1500.40002441 2007-05-09T06:44:36Z 1501 2007-05-09T06:44:39Z 1501 2007-05-09T06:44:41Z 1501 2007-05-09T06:44:43Z 1501.40002441 2007-05-09T06:44:45Z 1502.59997559 2007-05-09T06:44:47Z 1503 2007-05-09T06:44:50Z 1503 2007-05-09T06:44:53Z 1503 2007-05-09T06:44:55Z 1503 2007-05-09T06:44:58Z 1503 2007-05-09T06:45:02Z 1502.59997559 2007-05-09T06:45:04Z 1501.8000488299999 2007-05-09T06:45:06Z 1501 2007-05-09T06:45:10Z 1501 2007-05-09T06:45:13Z 1501 2007-05-09T06:45:17Z 1501 2007-05-09T06:45:20Z 1501 2007-05-09T06:45:23Z 1501 2007-05-09T06:45:27Z 1501 2007-05-09T06:45:30Z 1501 2007-05-09T06:45:33Z 1501 2007-05-09T06:45:36Z 1501 2007-05-09T06:45:39Z 1501 2007-05-09T06:45:43Z 1501 2007-05-09T06:45:46Z 1501 2007-05-09T06:45:49Z 1501 2007-05-09T06:45:51Z 1501 2007-05-09T06:45:55Z 1501 2007-05-09T06:46:00Z 1501 2007-05-09T06:46:04Z 1501 2007-05-09T06:46:08Z 1500.59997559 2007-05-09T06:46:14Z 1500.1999511700001 2007-05-09T06:46:16Z 1499.59997559 2007-05-09T06:46:17Z 1499.1999511700001 2007-05-09T06:46:19Z 1498.8000488299999 2007-05-09T06:46:20Z 1498.8000488299999 2007-05-09T06:46:23Z 1498 2007-05-09T06:46:25Z 1497 2007-05-09T06:46:27Z 1496.59997559 2007-05-09T06:46:30Z 1496.59997559 2007-05-09T06:46:33Z 1496.59997559 2007-05-09T06:46:37Z 1497 2007-05-09T06:46:40Z 1498.59997559 2007-05-09T06:46:41Z 1498.59997559 2007-05-09T06:46:43Z 1498.59997559 2007-05-09T06:46:46Z 1499.40002441 2007-05-09T06:46:48Z 1500.8000488299999 2007-05-09T06:46:49Z 1500.8000488299999 2007-05-09T06:46:51Z 1501.1999511700001 2007-05-09T06:46:54Z 1502.40002441 2007-05-09T06:46:55Z 1502.8000488299999 2007-05-09T06:46:57Z 1502.8000488299999 2007-05-09T06:47:00Z 1502.8000488299999 2007-05-09T06:47:02Z 1504 2007-05-09T06:47:04Z 1504.8000488299999 2007-05-09T06:47:05Z 1504.8000488299999 2007-05-09T06:47:07Z 1504.8000488299999 2007-05-09T06:47:09Z 1506.40002441 2007-05-09T06:47:11Z 1506.8000488299999 2007-05-09T06:47:12Z 1507.8000488299999 2007-05-09T06:47:13Z 1509 2007-05-09T06:47:15Z 1509 2007-05-09T06:47:18Z 1509.40002441 2007-05-09T06:47:19Z 1511 2007-05-09T06:47:21Z 1511 2007-05-09T06:47:22Z 1511 2007-05-09T06:47:25Z 1512.1999511700001 2007-05-09T06:47:26Z 1513.1999511700001 2007-05-09T06:47:29Z 1513.1999511700001 2007-05-09T06:47:32Z 1513.1999511700001 2007-05-09T06:47:34Z 1513.1999511700001 2007-05-09T06:47:36Z 1513.1999511700001 2007-05-09T06:47:39Z 1513.1999511700001 2007-05-09T06:47:42Z 1513.1999511700001 2007-05-09T06:47:46Z 1512.59997559 2007-05-09T06:47:50Z 1511.8000488299999 2007-05-09T06:47:51Z 1510.8000488299999 2007-05-09T06:47:53Z 1510.8000488299999 2007-05-09T06:47:56Z 1510.8000488299999 2007-05-09T06:47:59Z 1510.8000488299999 2007-05-09T06:48:02Z 1510.8000488299999 2007-05-09T06:48:04Z 1511.40002441 2007-05-09T06:48:06Z 1512.59997559 2007-05-09T06:48:07Z 1513 2007-05-09T06:48:08Z 1513 2007-05-09T06:48:12Z 1513 2007-05-09T06:48:15Z 1513 2007-05-09T06:48:18Z 1513 2007-05-09T06:48:22Z 1513 2007-05-09T06:48:24Z 1513 2007-05-09T06:48:27Z 1512 2007-05-09T06:48:29Z 1511.1999511700001 2007-05-09T06:48:30Z 1510.8000488299999 2007-05-09T06:48:33Z 1510.8000488299999 2007-05-09T06:48:35Z 1513 2007-05-09T06:48:37Z 1513 2007-05-09T06:48:38Z 1513.40002441 2007-05-09T06:48:41Z 1515.1999511700001 2007-05-09T06:48:43Z 1515.1999511700001 2007-05-09T06:48:44Z 1516 2007-05-09T06:48:46Z 1517.1999511700001 2007-05-09T06:48:49Z 1517.1999511700001 2007-05-09T06:48:52Z 1518.59997559 2007-05-09T06:48:53Z 1519.40002441 2007-05-09T06:48:55Z 1519.8000488299999 2007-05-09T06:48:58Z 1521.40002441 2007-05-09T06:48:59Z 1521.40002441 2007-05-09T06:49:01Z 1521.40002441 2007-05-09T06:49:03Z 1522.59997559 2007-05-09T06:49:05Z 1523.40002441 2007-05-09T06:49:07Z 1523.8000488299999 2007-05-09T06:49:09Z 1525.59997559 2007-05-09T06:49:11Z 1526.8000488299999 2007-05-09T06:49:12Z 1527.59997559 2007-05-09T06:49:14Z 1529 2007-05-09T06:49:15Z 1529.8000488299999 2007-05-09T06:49:18Z 1531.40002441 2007-05-09T06:49:19Z 1531.8000488299999 2007-05-09T06:49:21Z 1531.8000488299999 2007-05-09T06:49:23Z 1533 2007-05-09T06:49:24Z 1534 2007-05-09T06:49:25Z 1534 2007-05-09T06:49:28Z 1534.40002441 2007-05-09T06:49:30Z 1536.1999511700001 2007-05-09T06:49:31Z 1536.1999511700001 2007-05-09T06:49:33Z 1536.1999511700001 2007-05-09T06:49:35Z 1536.1999511700001 2007-05-09T06:49:38Z 1537.8000488299999 2007-05-09T06:49:39Z 1538.1999511700001 2007-05-09T06:49:41Z 1538.1999511700001 2007-05-09T06:49:43Z 1538.1999511700001 2007-05-09T06:49:45Z 1538.1999511700001 2007-05-09T06:49:48Z 1538.59997559 2007-05-09T06:49:52Z 1540 2007-05-09T06:49:53Z 1540.40002441 2007-05-09T06:49:55Z 1540.40002441 2007-05-09T06:49:58Z 1540.8000488299999 2007-05-09T06:50:01Z 1542 2007-05-09T06:50:02Z 1542.40002441 2007-05-09T06:50:04Z 1543 2007-05-09T06:50:06Z 1544.1999511700001 2007-05-09T06:50:07Z 1544.59997559 2007-05-09T06:50:09Z 1545 2007-05-09T06:50:11Z 1546.59997559 2007-05-09T06:50:14Z 1546.59997559 2007-05-09T06:50:18Z 1546.1999511700001 2007-05-09T06:50:20Z 1545.59997559 2007-05-09T06:50:21Z 1545.1999511700001 2007-05-09T06:50:23Z 1544.8000488299999 2007-05-09T06:50:25Z 1544.1999511700001 2007-05-09T06:50:27Z 1542.8000488299999 2007-05-09T06:50:29Z 1542.1999511700001 2007-05-09T06:50:31Z 1541.40002441 2007-05-09T06:50:33Z 1540.59997559 2007-05-09T06:50:35Z 1539.8000488299999 2007-05-09T06:50:36Z 1539 2007-05-09T06:50:38Z 1539 2007-05-09T06:50:40Z 1539 2007-05-09T06:50:45Z 1539 2007-05-09T06:50:47Z 1538.59997559 2007-05-09T06:50:49Z 1537.8000488299999 2007-05-09T06:50:51Z 1537 2007-05-09T06:50:53Z 1537 2007-05-09T06:50:57Z 1537 2007-05-09T06:51:00Z 1537 2007-05-09T06:51:02Z 1537 2007-05-09T06:51:05Z 1537 2007-05-09T06:51:09Z 1537 2007-05-09T06:51:11Z 1537 2007-05-09T06:51:16Z 1536.40002441 2007-05-09T06:51:18Z 1535.59997559 2007-05-09T06:51:20Z 1534.59997559 2007-05-09T06:51:22Z 1533.40002441 2007-05-09T06:51:23Z 1532.1999511700001 2007-05-09T06:51:24Z 1530.8000488299999 2007-05-09T06:51:26Z 1529.40002441 2007-05-09T06:51:28Z 1528.59997559 2007-05-09T06:51:29Z 1526.8000488299999 2007-05-09T06:51:31Z 1525.40002441 2007-05-09T06:51:32Z 1524.8000488299999 2007-05-09T06:51:34Z 1523.8000488299999 2007-05-09T06:51:35Z 1522.59997559 2007-05-09T06:51:37Z 1521.1999511700001 2007-05-09T06:51:38Z 1519.1999511700001 2007-05-09T06:51:40Z 1518 2007-05-09T06:51:41Z 1517.1999511700001 2007-05-09T06:51:42Z 1516.1999511700001 2007-05-09T06:51:44Z 1515.1999511700001 2007-05-09T06:51:45Z 1513.40002441 2007-05-09T06:51:47Z 1512.59997559 2007-05-09T06:51:48Z 1511.8000488299999 2007-05-09T06:51:50Z 1511 2007-05-09T06:51:52Z 1510 2007-05-09T06:51:53Z 1508.40002441 2007-05-09T06:51:55Z 1507 2007-05-09T06:51:57Z 1505.40002441 2007-05-09T06:51:58Z 1505.40002441 2007-05-09T06:52:00Z 1503.40002441 2007-05-09T06:52:01Z 1503.40002441 2007-05-09T06:52:03Z 1503.40002441 2007-05-09T06:52:05Z 1503.40002441 2007-05-09T06:52:08Z 1503.8000488299999 2007-05-09T06:52:12Z 1505 2007-05-09T06:52:13Z 1505.40002441 2007-05-09T06:52:14Z 1505.40002441 2007-05-09T06:52:18Z 1505.40002441 2007-05-09T06:52:21Z 1505.40002441 2007-05-09T06:52:24Z 1505.40002441 2007-05-09T06:52:28Z 1504.59997559 2007-05-09T06:52:29Z 1503.40002441 2007-05-09T06:52:34Z 1503.40002441 2007-05-09T06:52:38Z 1503.40002441 2007-05-09T06:52:41Z 1503.40002441 2007-05-09T06:52:44Z 1503.40002441 2007-05-09T06:52:47Z 1503 2007-05-09T06:52:52Z 1502 2007-05-09T06:52:54Z 1501 2007-05-09T06:52:56Z 1500 2007-05-09T06:52:59Z 1499.1999511700001 2007-05-09T06:53:00Z 1498.40002441 2007-05-09T06:53:01Z 1497.59997559 2007-05-09T06:53:03Z 1496.8000488299999 2007-05-09T06:53:04Z 1495.1999511700001 2007-05-09T06:53:06Z 1493 2007-05-09T06:53:08Z 1492 2007-05-09T06:53:10Z 1491 2007-05-09T06:53:12Z 1491 2007-05-09T06:53:14Z 1491 2007-05-09T06:53:16Z 1492.1999511700001 2007-05-09T06:53:18Z 1493 2007-05-09T06:53:19Z 1495.1999511700001 2007-05-09T06:53:20Z 1495.1999511700001 2007-05-09T06:53:23Z 1496.40002441 2007-05-09T06:53:24Z 1497.1999511700001 2007-05-09T06:53:27Z 1497.59997559 2007-05-09T06:53:28Z 1499.1999511700001 2007-05-09T06:53:30Z 1499.1999511700001 2007-05-09T06:53:31Z 1499.1999511700001 2007-05-09T06:53:33Z 1499.1999511700001 2007-05-09T06:53:35Z 1500.8000488299999 2007-05-09T06:53:37Z 1501.1999511700001 2007-05-09T06:53:38Z 1501.1999511700001 2007-05-09T06:53:42Z 1501.1999511700001 2007-05-09T06:53:43Z 1502.40002441 2007-05-09T06:53:45Z 1503.1999511700001 2007-05-09T06:53:47Z 1503.1999511700001 2007-05-09T06:53:50Z 1505 2007-05-09T06:53:51Z 1505.40002441 2007-05-09T06:53:53Z 1506.40002441 2007-05-09T06:53:54Z 1507.59997559 2007-05-09T06:53:56Z 1507.59997559 2007-05-09T06:53:59Z 1508 2007-05-09T06:54:02Z 1509.1999511700001 2007-05-09T06:54:03Z 1509.59997559 2007-05-09T06:54:06Z 1509.59997559 2007-05-09T06:54:09Z 1509.59997559 2007-05-09T06:54:11Z 1509.59997559 2007-05-09T06:54:15Z 1509.59997559 2007-05-09T06:54:18Z 1509.1999511700001 2007-05-09T06:54:19Z 1508.40002441 2007-05-09T06:54:21Z 1507.40002441 2007-05-09T06:54:23Z 1506.59997559 2007-05-09T06:54:24Z 1505.8000488299999 2007-05-09T06:54:26Z 1504.8000488299999 2007-05-09T06:54:28Z 1503.8000488299999 2007-05-09T06:54:30Z 1503 2007-05-09T06:54:32Z 1502.40002441 2007-05-09T06:54:33Z 1501.59997559 2007-05-09T06:54:35Z 1500.59997559 2007-05-09T06:54:36Z 1499.8000488299999 2007-05-09T06:54:38Z 1498.8000488299999 2007-05-09T06:54:40Z 1497.8000488299999 2007-05-09T06:54:42Z 1496.59997559 2007-05-09T06:54:44Z 1495.59997559 2007-05-09T06:54:45Z 1493.40002441 2007-05-09T06:54:48Z 1493.8000488299999 2007-05-09T06:54:50Z 1495.59997559 2007-05-09T06:54:51Z 1495.59997559 2007-05-09T06:54:53Z 1497.8000488299999 2007-05-09T06:54:54Z 1498.1999511700001 2007-05-09T06:54:56Z 1499.8000488299999 2007-05-09T06:54:57Z 1500.1999511700001 2007-05-09T06:54:58Z 1501.8000488299999 2007-05-09T06:55:01Z 1504 2007-05-09T06:55:03Z 1506 2007-05-09T06:55:05Z 1506 2007-05-09T06:55:07Z 1507.40002441 2007-05-09T06:55:08Z 1508.1999511700001 2007-05-09T06:55:10Z 1510.1999511700001 2007-05-09T06:55:12Z 1510.59997559 2007-05-09T06:55:14Z 1512.40002441 2007-05-09T06:55:16Z 1512.8000488299999 2007-05-09T06:55:18Z 1515 2007-05-09T06:55:20Z 1516.59997559 2007-05-09T06:55:22Z 1517 2007-05-09T06:55:24Z 1518.59997559 2007-05-09T06:55:26Z 1518.59997559 2007-05-09T06:55:28Z 1520 2007-05-09T06:55:29Z 1520.8000488299999 2007-05-09T06:55:31Z 1521.1999511700001 2007-05-09T06:55:32Z 1523 2007-05-09T06:55:35Z 1523.8000488299999 2007-05-09T06:55:37Z 1525 2007-05-09T06:55:38Z 1525 2007-05-09T06:55:41Z 1525 2007-05-09T06:55:43Z 1525 2007-05-09T06:55:45Z 1525 2007-05-09T06:55:47Z 1525 2007-05-09T06:55:49Z 1524.59997559 2007-05-09T06:55:54Z 1523.8000488299999 2007-05-09T06:55:56Z 1523.1999511700001 2007-05-09T06:55:57Z 1522.59997559 2007-05-09T06:55:58Z 1522 2007-05-09T06:56:00Z 1521.1999511700001 2007-05-09T06:56:01Z 1520.59997559 2007-05-09T06:56:03Z 1519.8000488299999 2007-05-09T06:56:04Z 1518.8000488299999 2007-05-09T06:56:06Z 1518 2007-05-09T06:56:07Z 1517 2007-05-09T06:56:09Z 1516 2007-05-09T06:56:10Z 1514 2007-05-09T06:56:12Z 1513 2007-05-09T06:56:14Z 1512.1999511700001 2007-05-09T06:56:15Z 1511.1999511700001 2007-05-09T06:56:17Z 1510.40002441 2007-05-09T06:56:19Z 1509.59997559 2007-05-09T06:56:20Z 1509 2007-05-09T06:56:21Z 1507.40002441 2007-05-09T06:56:24Z 1506.59997559 2007-05-09T06:56:26Z 1506.1999511700001 2007-05-09T06:56:28Z 1505.40002441 2007-05-09T06:56:30Z 1504.59997559 2007-05-09T06:56:31Z 1504.1999511700001 2007-05-09T06:56:33Z 1503.1999511700001 2007-05-09T06:56:35Z 1502.40002441 2007-05-09T06:56:36Z 1502.40002441 2007-05-09T06:56:40Z 1501.8000488299999 2007-05-09T06:56:42Z 1501 2007-05-09T06:56:44Z 1500 2007-05-09T06:56:46Z 1500 2007-05-09T06:56:49Z 1500 2007-05-09T06:56:52Z 1499.59997559 2007-05-09T06:56:56Z 1498.59997559 2007-05-09T06:56:58Z 1497.40002441 2007-05-09T06:57:02Z 1496.40002441 2007-05-09T06:57:04Z 1495.59997559 2007-05-09T06:57:06Z 1494.59997559 2007-05-09T06:57:09Z 1493.59997559 2007-05-09T06:57:11Z 1492.1999511700001 2007-05-09T06:57:13Z 1491.40002441 2007-05-09T06:57:14Z 1490.8000488299999 2007-05-09T06:57:16Z 1490 2007-05-09T06:57:18Z 1489 2007-05-09T06:57:20Z 1488 2007-05-09T06:57:22Z 1487.1999511700001 2007-05-09T06:57:23Z 1486.1999511700001 2007-05-09T06:57:25Z 1485.1999511700001 2007-05-09T06:57:26Z 1484.1999511700001 2007-05-09T06:57:29Z 1484.1999511700001 2007-05-09T06:57:33Z 1484.1999511700001 2007-05-09T06:57:34Z 1484.1999511700001 2007-05-09T06:57:35Z 1484.1999511700001 2007-05-09T06:57:38Z 1485.1999511700001 2007-05-09T06:57:39Z 1486.40002441 2007-05-09T06:57:42Z 1486.40002441 2007-05-09T06:57:45Z 1486.40002441 2007-05-09T06:57:48Z 1486.40002441 2007-05-09T06:57:51Z 1487.1999511700001 2007-05-09T06:57:52Z 1488.40002441 2007-05-09T06:57:55Z 1488.40002441 2007-05-09T06:57:56Z 1488.8000488299999 2007-05-09T06:57:59Z 1490.59997559 2007-05-09T06:58:01Z 1491.40002441 2007-05-09T06:58:02Z 1492.8000488299999 2007-05-09T06:58:05Z 1494.8000488299999 2007-05-09T06:58:06Z 1495.1999511700001 2007-05-09T06:58:08Z 1497 2007-05-09T06:58:10Z 1499 2007-05-09T06:58:11Z 1499.40002441 2007-05-09T06:58:13Z 1501.1999511700001 2007-05-09T06:58:15Z 1503.1999511700001 2007-05-09T06:58:17Z 1505.40002441 2007-05-09T06:58:18Z 1505.8000488299999 2007-05-09T06:58:20Z 1507.40002441 2007-05-09T06:58:21Z 1509.40002441 2007-05-09T06:58:23Z 1511 2007-05-09T06:58:24Z 1511.40002441 2007-05-09T06:58:25Z 1513.59997559 2007-05-09T06:58:27Z 1513.59997559 2007-05-09T06:58:28Z 1516 2007-05-09T06:58:30Z 1517.8000488299999 2007-05-09T06:58:32Z 1519.59997559 2007-05-09T06:58:33Z 1520.40002441 2007-05-09T06:58:35Z 1522 2007-05-09T06:58:36Z 1522.8000488299999 2007-05-09T06:58:38Z 1525.1999511700001 2007-05-09T06:58:39Z 1526 2007-05-09T06:58:41Z 1528.1999511700001 2007-05-09T06:58:42Z 1528.59997559 2007-05-09T06:58:44Z 1530.40002441 2007-05-09T06:58:45Z 1532.40002441 2007-05-09T06:58:47Z 1532.40002441 2007-05-09T06:58:48Z 1534.1999511700001 2007-05-09T06:58:49Z 1534.59997559 2007-05-09T06:58:51Z 1536.40002441 2007-05-09T06:58:52Z 1536.8000488299999 2007-05-09T06:58:53Z 1536.8000488299999 2007-05-09T06:58:55Z 1537.1999511700001 2007-05-09T06:58:56Z 1538.8000488299999 2007-05-09T06:58:59Z 1538.8000488299999 2007-05-09T06:59:00Z 1539.8000488299999 2007-05-09T06:59:02Z 1541 2007-05-09T06:59:05Z 1541.40002441 2007-05-09T06:59:06Z 1543 2007-05-09T06:59:08Z 1543 2007-05-09T06:59:09Z 1543 2007-05-09T06:59:10Z 1543 2007-05-09T06:59:13Z 1543 2007-05-09T06:59:14Z 1545 2007-05-09T06:59:15Z 1545 2007-05-09T06:59:19Z 1544.59997559 2007-05-09T06:59:22Z 1543.8000488299999 2007-05-09T06:59:25Z 1543.1999511700001 2007-05-09T06:59:26Z 1542.40002441 2007-05-09T06:59:28Z 1541.59997559 2007-05-09T06:59:29Z 1540.8000488299999 2007-05-09T06:59:31Z 1539.8000488299999 2007-05-09T06:59:33Z 1537.1999511700001 2007-05-09T06:59:35Z 1535.59997559 2007-05-09T06:59:37Z 1534.40002441 2007-05-09T06:59:38Z 1531.8000488299999 2007-05-09T06:59:40Z 1529.8000488299999 2007-05-09T06:59:42Z 1528.40002441 2007-05-09T06:59:44Z 1527 2007-05-09T06:59:46Z 1527 2007-05-09T06:59:53Z 1526.59997559 2007-05-09T06:59:57Z 1525.8000488299999 2007-05-09T06:59:58Z 1525 2007-05-09T06:59:59Z 1525 2007-05-09T07:00:05Z 1525 2007-05-09T07:00:08Z 1524.59997559 2007-05-09T07:00:11Z 1524.1999511700001 2007-05-09T07:00:12Z 1523.40002441 2007-05-09T07:00:14Z 1522.8000488299999 2007-05-09T07:00:16Z 1522.8000488299999 2007-05-09T07:00:21Z 1522.8000488299999 2007-05-09T07:00:25Z 1522.8000488299999 2007-05-09T07:00:30Z 1522.8000488299999 2007-05-09T07:00:34Z 1524.1999511700001 2007-05-09T07:00:36Z 1525.1999511700001 2007-05-09T07:00:37Z 1525.59997559 2007-05-09T07:00:38Z 1527.40002441 2007-05-09T07:00:40Z 1527.40002441 2007-05-09T07:00:42Z 1527.40002441 2007-05-09T07:00:46Z 1529.40002441 2007-05-09T07:00:47Z 1529.40002441 2007-05-09T07:00:48Z 1529.40002441 2007-05-09T07:00:51Z 1529.8000488299999 2007-05-09T07:00:54Z 1531 2007-05-09T07:00:56Z 1531.40002441 2007-05-09T07:00:59Z 1531.40002441 2007-05-09T07:01:02Z 1531.40002441 2007-05-09T07:01:07Z 1531.40002441 2007-05-09T07:01:12Z 1531.40002441 2007-05-09T07:01:15Z 1531.40002441 2007-05-09T07:01:19Z 1531.40002441 2007-05-09T07:01:23Z 1531.40002441 2007-05-09T07:01:25Z 1531.40002441 2007-05-09T07:01:28Z 1532.1999511700001 2007-05-09T07:01:29Z 1533.40002441 2007-05-09T07:01:30Z 1533.40002441 2007-05-09T07:01:33Z 1535.40002441 2007-05-09T07:01:34Z 1535.8000488299999 2007-05-09T07:01:36Z 1538.1999511700001 2007-05-09T07:01:38Z 1539.8000488299999 2007-05-09T07:01:39Z 1542 2007-05-09T07:01:40Z 1542.40002441 2007-05-09T07:01:42Z 1544.1999511700001 2007-05-09T07:01:44Z 1545.8000488299999 2007-05-09T07:01:45Z 1546.40002441 2007-05-09T07:01:46Z 1548.40002441 2007-05-09T07:01:48Z 1548.8000488299999 2007-05-09T07:01:49Z 1550.40002441 2007-05-09T07:01:50Z 1550.8000488299999 2007-05-09T07:01:52Z 1552.59997559 2007-05-09T07:01:53Z 1554.59997559 2007-05-09T07:01:55Z 1554.59997559 2007-05-09T07:01:56Z 1556.8000488299999 2007-05-09T07:01:58Z 1558 2007-05-09T07:01:59Z 1558.8000488299999 2007-05-09T07:02:00Z 1561 2007-05-09T07:02:01Z 1561.8000488299999 2007-05-09T07:02:04Z 1563 2007-05-09T07:02:05Z 1563 2007-05-09T07:02:08Z 1563 2007-05-09T07:02:10Z 1565.1999511700001 2007-05-09T07:02:11Z 1565.1999511700001 2007-05-09T07:02:13Z 1565.1999511700001 2007-05-09T07:02:15Z 1566.40002441 2007-05-09T07:02:16Z 1567.40002441 2007-05-09T07:02:19Z 1568.1999511700001 2007-05-09T07:02:21Z 1569.40002441 2007-05-09T07:02:23Z 1569.8000488299999 2007-05-09T07:02:25Z 1571.59997559 2007-05-09T07:02:28Z 1571.59997559 2007-05-09T07:02:30Z 1573.1999511700001 2007-05-09T07:02:32Z 1573.59997559 2007-05-09T07:02:33Z 1573.59997559 2007-05-09T07:02:35Z 1573.59997559 2007-05-09T07:02:38Z 1573.59997559 2007-05-09T07:02:41Z 1573.59997559 2007-05-09T07:02:47Z 1573.1999511700001 2007-05-09T07:02:48Z 1572.8000488299999 2007-05-09T07:02:50Z 1572.40002441 2007-05-09T07:02:51Z 1571.8000488299999 2007-05-09T07:02:53Z 1571.40002441 2007-05-09T07:02:55Z 1571 2007-05-09T07:02:56Z 1570.40002441 2007-05-09T07:02:58Z 1569.40002441 2007-05-09T07:03:00Z 1568.59997559 2007-05-09T07:03:02Z 1568 2007-05-09T07:03:04Z 1567.40002441 2007-05-09T07:03:06Z 1566.8000488299999 2007-05-09T07:03:08Z 1566.1999511700001 2007-05-09T07:03:10Z 1565.59997559 2007-05-09T07:03:11Z 1565.1999511700001 2007-05-09T07:03:13Z 1564 2007-05-09T07:03:15Z 1564.59997559 2007-05-09T07:03:16Z 1565.40002441 2007-05-09T07:03:17Z 1566.8000488299999 2007-05-09T07:03:19Z 1568.59997559 2007-05-09T07:03:21Z 1569 2007-05-09T07:03:23Z 1570.59997559 2007-05-09T07:03:24Z 1571.1999511700001 2007-05-09T07:03:27Z 1572.8000488299999 2007-05-09T07:03:29Z 1573.59997559 2007-05-09T07:03:30Z 1574.8000488299999 2007-05-09T07:03:31Z 1575.1999511700001 2007-05-09T07:03:33Z 1577.40002441 2007-05-09T07:03:37Z 1579 2007-05-09T07:03:38Z 1579 2007-05-09T07:03:39Z 1579 2007-05-09T07:03:45Z 1579 2007-05-09T07:03:49Z 1578.59997559 2007-05-09T07:03:52Z 1577.8000488299999 2007-05-09T07:03:54Z 1577 2007-05-09T07:03:56Z 1577 2007-05-09T07:03:58Z 1577 2007-05-09T07:04:01Z 1577 2007-05-09T07:04:05Z 1577.40002441 2007-05-09T07:04:08Z 1578.59997559 2007-05-09T07:04:09Z 1579.40002441 2007-05-09T07:04:13Z 1580.8000488299999 2007-05-09T07:04:14Z 1581.1999511700001 2007-05-09T07:04:17Z 1581.59997559 2007-05-09T07:04:19Z 1582.8000488299999 2007-05-09T07:04:21Z 1583.1999511700001 2007-05-09T07:04:23Z 1583.59997559 2007-05-09T07:04:25Z 1585 2007-05-09T07:04:26Z 1585.40002441 2007-05-09T07:04:30Z 1585.8000488299999 2007-05-09T07:04:32Z 1587 2007-05-09T07:04:34Z 1587.40002441 2007-05-09T07:04:37Z 1587.8000488299999 2007-05-09T07:04:39Z 1589 2007-05-09T07:04:40Z 1589.40002441 2007-05-09T07:04:42Z 1589.8000488299999 2007-05-09T07:04:46Z 1591.1999511700001 2007-05-09T07:04:48Z 1591.59997559 2007-05-09T07:04:51Z 1592.40002441 2007-05-09T07:04:52Z 1593.59997559 2007-05-09T07:04:54Z 1594 2007-05-09T07:04:58Z 1595.40002441 2007-05-09T07:05:00Z 1596.1999511700001 2007-05-09T07:05:04Z 1597 2007-05-09T07:05:05Z 1598 2007-05-09T07:05:08Z 1598.40002441 2007-05-09T07:05:10Z 1599.59997559 2007-05-09T07:05:11Z 1600 2007-05-09T07:05:15Z 1601.1999511700001 2007-05-09T07:05:16Z 1602 2007-05-09T07:05:18Z 1602 2007-05-09T07:05:22Z 1603.1999511700001 2007-05-09T07:05:23Z 1604.1999511700001 2007-05-09T07:05:26Z 1604.59997559 2007-05-09T07:05:28Z 1605.8000488299999 2007-05-09T07:05:30Z 1606.1999511700001 2007-05-09T07:05:34Z 1607 2007-05-09T07:05:35Z 1608.40002441 2007-05-09T07:05:37Z 1608.8000488299999 2007-05-09T07:05:40Z 1610.59997559 2007-05-09T07:05:41Z 1610.59997559 2007-05-09T07:05:43Z 1611 2007-05-09T07:05:46Z 1612.1999511700001 2007-05-09T07:05:47Z 1612.59997559 2007-05-09T07:05:50Z 1613.40002441 2007-05-09T07:05:52Z 1614.59997559 2007-05-09T07:05:54Z 1615 2007-05-09T07:05:58Z 1615.8000488299999 2007-05-09T07:05:59Z 1616.8000488299999 2007-05-09T07:06:01Z 1617.1999511700001 2007-05-09T07:06:04Z 1618 2007-05-09T07:06:06Z 1618.8000488299999 2007-05-09T07:06:07Z 1618.8000488299999 2007-05-09T07:06:09Z 1620 2007-05-09T07:06:11Z 1621 2007-05-09T07:06:12Z 1621 2007-05-09T07:06:15Z 1621.8000488299999 2007-05-09T07:06:16Z 1622.59997559 2007-05-09T07:06:17Z 1623 2007-05-09T07:06:20Z 1623.40002441 2007-05-09T07:06:21Z 1624.1999511700001 2007-05-09T07:06:23Z 1625 2007-05-09T07:06:24Z 1625 2007-05-09T07:06:25Z 1625.40002441 2007-05-09T07:06:27Z 1626.59997559 2007-05-09T07:06:29Z 1627 2007-05-09T07:06:30Z 1627.40002441 2007-05-09T07:06:33Z 1628.59997559 2007-05-09T07:06:35Z 1629.1999511700001 2007-05-09T07:06:37Z 1629.59997559 2007-05-09T07:06:40Z 1630.40002441 2007-05-09T07:06:42Z 1631.1999511700001 2007-05-09T07:06:43Z 1631.59997559 2007-05-09T07:06:48Z 1632.40002441 2007-05-09T07:06:49Z 1633.40002441 2007-05-09T07:06:50Z 1633.8000488299999 2007-05-09T07:06:53Z 1635 2007-05-09T07:06:55Z 1635.8000488299999 2007-05-09T07:06:57Z 1637 2007-05-09T07:06:59Z 1637.40002441 2007-05-09T07:07:02Z 1638.1999511700001 2007-05-09T07:07:04Z 1639.40002441 2007-05-09T07:07:06Z 1639.40002441 2007-05-09T07:07:07Z 1640 2007-05-09T07:07:09Z 1641.8000488299999 2007-05-09T07:07:11Z 1641.8000488299999 2007-05-09T07:07:12Z 1642.1999511700001 2007-05-09T07:07:14Z 1643 2007-05-09T07:07:15Z 1643.8000488299999 2007-05-09T07:07:17Z 1644.1999511700001 2007-05-09T07:07:19Z 1645 2007-05-09T07:07:21Z 1645.8000488299999 2007-05-09T07:07:22Z 1646.1999511700001 2007-05-09T07:07:24Z 1648 2007-05-09T07:07:26Z 1648 2007-05-09T07:07:28Z 1648.40002441 2007-05-09T07:07:30Z 1649.1999511700001 2007-05-09T07:07:32Z 1650.1999511700001 2007-05-09T07:07:34Z 1650.1999511700001 2007-05-09T07:07:39Z 1650.59997559 2007-05-09T07:07:45Z 1651.8000488299999 2007-05-09T07:07:47Z 1652.59997559 2007-05-09T07:07:52Z 1653.59997559 2007-05-09T07:07:53Z 1654.40002441 2007-05-09T07:07:55Z 1654.40002441 2007-05-09T07:07:57Z 1654.8000488299999 2007-05-09T07:07:59Z 1656 2007-05-09T07:08:01Z 1656.40002441 2007-05-09T07:08:04Z 1656.8000488299999 2007-05-09T07:08:06Z 1657.59997559 2007-05-09T07:08:08Z 1658.40002441 2007-05-09T07:08:09Z 1658.8000488299999 2007-05-09T07:08:13Z 1659.59997559 2007-05-09T07:08:15Z 1660.40002441 2007-05-09T07:08:16Z 1660.8000488299999 2007-05-09T07:08:18Z 1661.59997559 2007-05-09T07:08:20Z 1662.40002441 2007-05-09T07:08:21Z 1663 2007-05-09T07:08:25Z 1663.8000488299999 2007-05-09T07:08:26Z 1664.59997559 2007-05-09T07:08:28Z 1665.1999511700001 2007-05-09T07:08:31Z 1666 2007-05-09T07:08:32Z 1667 2007-05-09T07:08:34Z 1667.40002441 2007-05-09T07:08:36Z 1668.1999511700001 2007-05-09T07:08:38Z 1669 2007-05-09T07:08:39Z 1669 2007-05-09T07:08:43Z 1669.40002441 2007-05-09T07:08:45Z 1670.1999511700001 2007-05-09T07:08:46Z 1671.1999511700001 2007-05-09T07:08:47Z 1671.59997559 2007-05-09T07:08:53Z 1673 2007-05-09T07:08:54Z 1673.40002441 2007-05-09T07:08:57Z 1674.1999511700001 2007-05-09T07:08:59Z 1675 2007-05-09T07:09:00Z 1675.40002441 2007-05-09T07:09:02Z 1675.8000488299999 2007-05-09T07:09:05Z 1676.8000488299999 2007-05-09T07:09:07Z 1677.59997559 2007-05-09T07:09:08Z 1678 2007-05-09T07:09:13Z 1678.8000488299999 2007-05-09T07:09:14Z 1679.59997559 2007-05-09T07:09:16Z 1680 2007-05-09T07:09:19Z 1680.8000488299999 2007-05-09T07:09:21Z 1681.59997559 2007-05-09T07:09:22Z 1681.59997559 2007-05-09T07:09:26Z 1682.59997559 2007-05-09T07:09:28Z 1684 2007-05-09T07:09:29Z 1684 2007-05-09T07:09:33Z 1684.40002441 2007-05-09T07:09:34Z 1685.1999511700001 2007-05-09T07:09:36Z 1686.1999511700001 2007-05-09T07:09:38Z 1686.59997559 2007-05-09T07:09:43Z 1687.40002441 2007-05-09T07:09:44Z 1688.1999511700001 2007-05-09T07:09:46Z 1688.59997559 2007-05-09T07:09:50Z 1689.40002441 2007-05-09T07:09:52Z 1690.1999511700001 2007-05-09T07:09:54Z 1690.59997559 2007-05-09T07:09:58Z 1691.40002441 2007-05-09T07:09:59Z 1692.1999511700001 2007-05-09T07:10:01Z 1692.59997559 2007-05-09T07:10:04Z 1693.59997559 2007-05-09T07:10:06Z 1694.40002441 2007-05-09T07:10:07Z 1694.8000488299999 2007-05-09T07:10:10Z 1695.59997559 2007-05-09T07:10:12Z 1696.40002441 2007-05-09T07:10:13Z 1697 2007-05-09T07:10:17Z 1698.40002441 2007-05-09T07:10:18Z 1698.8000488299999 2007-05-09T07:10:20Z 1699.1999511700001 2007-05-09T07:10:23Z 1700 2007-05-09T07:10:24Z 1700.8000488299999 2007-05-09T07:10:25Z 1701.1999511700001 2007-05-09T07:10:29Z 1702 2007-05-09T07:10:31Z 1702.8000488299999 2007-05-09T07:10:32Z 1703.1999511700001 2007-05-09T07:10:36Z 1704.40002441 2007-05-09T07:10:38Z 1704.8000488299999 2007-05-09T07:10:41Z 1706.1999511700001 2007-05-09T07:10:43Z 1707 2007-05-09T07:10:44Z 1707.40002441 2007-05-09T07:10:48Z 1708.1999511700001 2007-05-09T07:10:49Z 1709.1999511700001 2007-05-09T07:10:51Z 1709.1999511700001 2007-05-09T07:10:53Z 1709.59997559 2007-05-09T07:10:56Z 1710.40002441 2007-05-09T07:10:57Z 1711.1999511700001 2007-05-09T07:10:59Z 1711.1999511700001 2007-05-09T07:11:01Z 1712 2007-05-09T07:11:03Z 1713 2007-05-09T07:11:04Z 1713.40002441 2007-05-09T07:11:06Z 1713.8000488299999 2007-05-09T07:11:09Z 1714.8000488299999 2007-05-09T07:11:10Z 1715.59997559 2007-05-09T07:11:12Z 1716 2007-05-09T07:11:17Z 1717.40002441 2007-05-09T07:11:18Z 1717.8000488299999 2007-05-09T07:11:23Z 1718.1999511700001 2007-05-09T07:11:24Z 1719 2007-05-09T07:11:25Z 1720.1999511700001 2007-05-09T07:11:29Z 1721 2007-05-09T07:11:31Z 1721.8000488299999 2007-05-09T07:11:32Z 1721.8000488299999 2007-05-09T07:11:34Z 1722.1999511700001 2007-05-09T07:11:36Z 1723 2007-05-09T07:11:38Z 1724 2007-05-09T07:11:39Z 1724.40002441 2007-05-09T07:11:44Z 1725.1999511700001 2007-05-09T07:11:45Z 1726 2007-05-09T07:11:46Z 1726 2007-05-09T07:11:49Z 1726.40002441 2007-05-09T07:11:50Z 1727.59997559 2007-05-09T07:11:52Z 1728 2007-05-09T07:11:54Z 1728 2007-05-09T07:11:56Z 1728.8000488299999 2007-05-09T07:11:58Z 1729.59997559 2007-05-09T07:11:59Z 1730 2007-05-09T07:12:00Z 1730 2007-05-09T07:12:04Z 1731 2007-05-09T07:12:06Z 1732.1999511700001 2007-05-09T07:12:07Z 1732.1999511700001 2007-05-09T07:12:09Z 1732.59997559 2007-05-09T07:12:11Z 1733.59997559 2007-05-09T07:12:12Z 1734.40002441 2007-05-09T07:12:13Z 1734.8000488299999 2007-05-09T07:12:17Z 1735.8000488299999 2007-05-09T07:12:18Z 1736.59997559 2007-05-09T07:12:20Z 1737 2007-05-09T07:12:24Z 1738 2007-05-09T07:12:25Z 1738.8000488299999 2007-05-09T07:12:26Z 1738.8000488299999 2007-05-09T07:12:29Z 1739.1999511700001 2007-05-09T07:12:30Z 1740 2007-05-09T07:12:32Z 1740.8000488299999 2007-05-09T07:12:33Z 1741.40002441 2007-05-09T07:12:36Z 1742.1999511700001 2007-05-09T07:12:37Z 1743 2007-05-09T07:12:38Z 1743.40002441 2007-05-09T07:12:42Z 1744.40002441 2007-05-09T07:12:43Z 1745.1999511700001 2007-05-09T07:12:44Z 1745.59997559 2007-05-09T07:12:48Z 1746.8000488299999 2007-05-09T07:12:50Z 1747.1999511700001 2007-05-09T07:12:52Z 1749 2007-05-09T07:12:54Z 1749.8000488299999 2007-05-09T07:12:56Z 1751 2007-05-09T07:12:57Z 1752 2007-05-09T07:12:59Z 1752.8000488299999 2007-05-09T07:13:00Z 1753.59997559 2007-05-09T07:13:02Z 1755 2007-05-09T07:13:03Z 1756 2007-05-09T07:13:05Z 1756 2007-05-09T07:13:07Z